Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Array Technologies Inc (NQ: ARRY )

12.36 -0.26 (-2.10%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 3.290 3.300 3.120 3.140 169,840 -0.14(-4.27%)
Jun 29, 2009 3.320 3.320 3.160 3.280 150,940 -0.11(-3.24%)
Jun 26, 2009 3.150 3.390 3.090 3.390 715,258 +0.21(+6.60%)
Jun 25, 2009 3.110 3.190 3.050 3.180 145,721 +0.09(+2.91%)
Jun 24, 2009 3.000 3.130 2.986 3.090 136,601 +0.14(+4.75%)
Jun 23, 2009 3.040 3.100 2.950 2.950 89,492 -0.05(-1.67%)
Jun 22, 2009 3.180 3.200 3.000 3.000 188,138 -0.20(-6.25%)
Jun 19, 2009 3.290 3.290 3.145 3.200 252,978 -0.02(-0.62%)
Jun 18, 2009 3.260 3.260 3.160 3.220 99,143 -0.04(-1.23%)
Jun 17, 2009 3.140 3.280 3.065 3.260 113,575 +0.17(+5.50%)
Jun 16, 2009 3.200 3.200 3.044 3.090 101,349 -0.05(-1.59%)
Jun 15, 2009 3.140 3.150 3.020 3.140 95,106 -0.01(-0.32%)
Jun 12, 2009 3.160 3.160 3.080 3.150 86,740 +0.02(+0.64%)
Jun 11, 2009 3.200 3.290 3.110 3.130 170,441 -0.06(-1.88%)
Jun 10, 2009 3.350 3.430 3.040 3.190 192,943 -0.13(-3.92%)
Jun 09, 2009 3.210 3.370 3.180 3.320 138,145 +0.14(+4.40%)
Jun 08, 2009 3.080 3.240 3.080 3.180 85,951 +0.06(+1.92%)
Jun 05, 2009 3.200 3.260 3.080 3.120 112,657 -0.03(-0.95%)
Jun 04, 2009 3.230 3.260 3.090 3.150 196,321 -0.04(-1.25%)
Jun 03, 2009 3.090 3.300 3.070 3.190 103,967 +0.09(+2.90%)
Jun 02, 2009 3.090 3.120 3.070 3.100 146,016 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.