Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bsquare Corp (NQ: BSQR )

1.890 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 2.150 2.230 2.150 2.217 11,200 +0.05(+2.17%)
Jun 29, 2006 2.160 2.200 2.119 2.170 5,900 +0.05(+2.36%)
Jun 28, 2006 2.150 2.180 2.050 2.120 28,832 -0.03(-1.40%)
Jun 27, 2006 2.190 2.190 2.040 2.150 17,025 -0.01(-0.46%)
Jun 26, 2006 2.160 2.200 2.110 2.160 15,700 -0.02(-0.92%)
Jun 23, 2006 2.070 2.180 2.010 2.180 18,151 +0.13(+6.34%)
Jun 22, 2006 2.120 2.120 2.010 2.050 3,380 -0.03(-1.50%)
Jun 21, 2006 2.100 2.180 2.010 2.081 21,265 +0.00(+0.20%)
Jun 20, 2006 1.970 2.080 1.960 2.077 28,879 +0.17(+8.74%)
Jun 19, 2006 1.980 2.010 1.900 1.910 15,610 +0.02(+1.06%)
Jun 16, 2006 2.030 2.030 1.870 1.890 38,214 -0.11(-5.50%)
Jun 15, 2006 2.000 2.020 1.960 2.000 25,447 -0.02(-0.99%)
Jun 14, 2006 2.010 2.030 1.960 2.020 22,919 -0.02(-0.98%)
Jun 13, 2006 1.970 2.120 1.970 2.040 33,807 +0.04(+2.00%)
Jun 12, 2006 2.110 2.120 1.930 2.000 86,814 -0.13(-6.16%)
Jun 09, 2006 2.150 2.170 2.090 2.131 13,602 -0.02(-0.87%)
Jun 08, 2006 2.160 2.210 2.130 2.150 12,400 -0.04(-1.83%)
Jun 07, 2006 2.200 2.210 2.150 2.190 14,792 -0.02(-0.90%)
Jun 06, 2006 2.200 2.230 2.150 2.210 9,468 -0.02(-0.90%)
Jun 05, 2006 2.250 2.300 2.190 2.230 7,894 -0.01(-0.45%)
Jun 02, 2006 2.250 2.250 2.200 2.240 8,095 -0.04(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.