Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Chevron Corp (NY: CVX )

157.23 +0.88 (+0.56%)
Streaming Delayed Price Updated: 11:25 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 35.54 35.69 35.26 35.32 14,746,935 -0.22(-0.62%)
Jun 29, 2006 35.05 35.84 35.01 35.54 17,478,240 +0.62(+1.78%)
Jun 28, 2006 34.35 34.99 34.35 34.92 14,590,560 +0.72(+2.10%)
Jun 27, 2006 34.15 34.94 34.13 34.21 13,437,245 +0.24(+0.70%)
Jun 26, 2006 33.42 34.06 33.31 33.97 10,302,877 +0.55(+1.65%)
Jun 23, 2006 33.44 33.74 33.39 33.41 11,524,189 +0.03(+0.09%)
Jun 22, 2006 33.26 33.56 32.99 33.39 11,055,414 +0.22(+0.65%)
Jun 21, 2006 32.74 33.69 32.72 33.17 14,091,738 +0.44(+1.34%)
Jun 20, 2006 32.87 33.23 32.69 32.73 14,053,962 +0.00(+0.00%)
Jun 19, 2006 33.42 33.42 32.50 32.73 14,302,758 -0.68(-2.04%)
Jun 16, 2006 33.64 33.76 33.07 33.41 21,953,222 -0.41(-1.21%)
Jun 15, 2006 33.18 34.00 33.14 33.82 20,732,788 +0.91(+2.77%)
Jun 14, 2006 32.53 32.92 32.38 32.91 17,548,696 +0.60(+1.85%)
Jun 13, 2006 32.78 33.10 32.26 32.32 25,870,874 -0.46(-1.41%)
Jun 12, 2006 32.94 33.24 32.61 32.78 18,992,800 +0.03(+0.10%)
Jun 09, 2006 32.99 33.19 32.62 32.74 22,606,310 -0.19(-0.57%)
Jun 08, 2006 32.31 33.01 31.54 32.93 26,822,480 +0.39(+1.21%)
Jun 07, 2006 33.41 33.98 32.53 32.54 24,260,906 -1.00(-2.99%)
Jun 06, 2006 33.78 33.99 33.29 33.54 18,544,758 -0.24(-0.71%)
Jun 05, 2006 34.87 34.88 33.76 33.78 15,268,598 -0.80(-2.30%)
Jun 02, 2006 34.38 34.63 34.05 34.58 20,029,976 +0.44(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.