Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.90 -0.02 (-0.21%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 7.061 7.108 7.061 7.108 138,435 +0.05(+0.67%)
Jun 29, 2005 7.061 7.061 7.049 7.061 119,653 +0.00(+0.00%)
Jun 28, 2005 7.056 7.084 7.051 7.061 92,430 -0.01(-0.13%)
Jun 27, 2005 7.084 7.089 7.046 7.070 124,296 +0.01(+0.13%)
Jun 24, 2005 7.089 7.094 7.051 7.061 167,557 -0.03(-0.40%)
Jun 23, 2005 7.094 7.103 7.065 7.089 104,881 -0.01(-0.13%)
Jun 22, 2005 7.084 7.103 7.061 7.099 147,087 +0.01(+0.20%)
Jun 21, 2005 7.070 7.084 7.042 7.084 67,951 +0.03(+0.40%)
Jun 20, 2005 7.051 7.075 7.023 7.056 72,594 +0.01(+0.20%)
Jun 17, 2005 7.061 7.061 7.013 7.042 128,094 +0.01(+0.20%)
Jun 16, 2005 7.023 7.061 6.985 7.027 141,600 +0.05(+0.75%)
Jun 15, 2005 7.013 7.013 6.961 6.975 52,546 -0.03(-0.41%)
Jun 14, 2005 6.990 7.009 6.966 7.004 71,749 +0.01(+0.20%)
Jun 13, 2005 6.966 7.027 6.966 6.990 65,630 -0.01(-0.14%)
Jun 10, 2005 7.013 7.042 6.966 6.999 97,706 -0.01(-0.20%)
Jun 09, 2005 6.990 7.027 6.966 7.013 108,891 +0.01(+0.14%)
Jun 08, 2005 6.980 7.013 6.947 7.004 170,300 +0.02(+0.34%)
Jun 07, 2005 6.975 6.985 6.952 6.980 57,188 +0.02(+0.34%)
Jun 06, 2005 6.956 6.966 6.933 6.956 92,641 +0.01(+0.20%)
Jun 03, 2005 6.956 6.985 6.928 6.942 109,102 -0.02(-0.34%)
Jun 02, 2005 6.918 6.966 6.918 6.966 81,879 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.