Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ampco-Pittsburgh Corp (NY: AP )

2.030 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.879 9.895 9.872 9.887 3,251 -0.03(-0.31%)
Jun 29, 2004 9.879 9.918 9.841 9.918 5,723 +0.00(+0.00%)
Jun 28, 2004 9.933 9.995 9.872 9.918 28,875 +0.06(+0.62%)
Jun 25, 2004 10.03 10.22 9.856 9.856 254,545 -0.17(-1.69%)
Jun 24, 2004 10.07 10.23 10.02 10.03 19,120 -0.01(-0.08%)
Jun 23, 2004 9.887 10.15 9.802 10.03 42,402 +0.15(+1.56%)
Jun 22, 2004 9.918 9.925 9.879 9.879 5,462 -0.08(-0.77%)
Jun 21, 2004 9.879 9.995 9.879 9.956 25,883 +0.03(+0.31%)
Jun 18, 2004 10.10 10.10 9.918 9.925 11,576 -0.18(-1.75%)
Jun 17, 2004 10.19 10.19 9.995 10.10 5,592 -0.04(-0.38%)
Jun 16, 2004 10.11 10.19 10.07 10.14 2,731 +0.03(+0.30%)
Jun 15, 2004 9.879 10.11 9.879 10.11 8,844 +0.18(+1.86%)
Jun 14, 2004 9.964 10.00 9.887 9.925 12,876 -0.04(-0.39%)
Jun 10, 2004 9.987 10.02 9.941 9.964 12,746 -0.02(-0.23%)
Jun 09, 2004 10.00 10.01 9.941 9.987 3,902 -0.05(-0.54%)
Jun 08, 2004 10.03 10.09 10.03 10.04 4,032 +0.02(+0.15%)
Jun 07, 2004 9.918 10.03 9.918 10.03 3,511 +0.15(+1.48%)
Jun 04, 2004 9.879 9.956 9.879 9.879 4,032 +0.04(+0.39%)
Jun 03, 2004 9.841 9.933 9.841 9.841 9,495 -0.08(-0.78%)
Jun 02, 2004 9.995 9.995 9.879 9.918 21,331 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.