Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.48 -0.04 (-0.37%)

Streaming Delayed Price Updated: 12:35 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	6.208	6.208	6.160	6.189	75,524	-0.03(-0.53%)
Jun 29, 2004	6.179	6.222	6.179	6.222	80,152	+0.04(+0.69%)
Jun 28, 2004	6.227	6.227	6.175	6.179	123,490	-0.03(-0.54%)
Jun 25, 2004	6.203	6.227	6.189	6.213	76,997	+0.03(+0.46%)
Jun 24, 2004	6.194	6.227	6.184	6.184	165,354	+0.00(+0.00%)
Jun 23, 2004	6.198	6.198	6.170	6.184	83,308	-0.00(-0.08%)
Jun 22, 2004	6.194	6.194	6.160	6.189	62,481	+0.02(+0.31%)
Jun 21, 2004	6.175	6.198	6.160	6.170	65,005	-0.00(-0.08%)
Jun 18, 2004	6.156	6.179	6.156	6.175	54,276	+0.02(+0.31%)
Jun 17, 2004	6.175	6.179	6.146	6.156	94,037	-0.01(-0.15%)
Jun 16, 2004	6.160	6.184	6.132	6.165	87,305	-0.02(-0.38%)
Jun 15, 2004	6.170	6.194	6.146	6.189	335,127	+0.04(+0.70%)
Jun 14, 2004	6.213	6.213	6.118	6.146	165,354	-0.05(-0.84%)
Jun 10, 2004	6.222	6.222	6.179	6.198	64,374	+0.01(+0.15%)
Jun 09, 2004	6.184	6.227	6.141	6.189	226,153	-0.04(-0.69%)
Jun 08, 2004	6.236	6.251	6.213	6.232	60,167	-0.02(-0.30%)
Jun 07, 2004	6.279	6.279	6.236	6.251	64,374	-0.02(-0.30%)
Jun 04, 2004	6.251	6.289	6.241	6.270	36,815	+0.01(+0.15%)
Jun 03, 2004	6.274	6.303	6.255	6.260	63,112	-0.01(-0.23%)
Jun 02, 2004	6.298	6.313	6.246	6.274	71,106	-0.09(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices