Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	6.902	6.911	6.859	6.868	159,470	+0.01(+0.21%)
Jun 27, 2003	6.883	6.887	6.854	6.854	83,522	-0.03(-0.41%)
Jun 26, 2003	6.883	6.883	6.826	6.883	97,197	+0.02(+0.35%)
Jun 25, 2003	6.883	6.892	6.821	6.859	98,459	-0.00(-0.07%)
Jun 24, 2003	6.816	6.883	6.802	6.864	90,254	+0.06(+0.91%)
Jun 23, 2003	6.788	6.830	6.731	6.802	186,189	+0.02(+0.28%)
Jun 20, 2003	6.892	6.892	6.754	6.783	200,074	-0.07(-0.97%)
Jun 19, 2003	6.887	6.902	6.835	6.849	130,648	-0.05(-0.76%)
Jun 18, 2003	6.963	6.963	6.883	6.902	144,112	-0.08(-1.09%)
Jun 17, 2003	6.963	7.002	6.949	6.978	177,353	-0.03(-0.41%)
Jun 16, 2003	7.002	7.035	7.002	7.006	92,989	-0.02(-0.27%)
Jun 13, 2003	7.006	7.035	6.987	7.025	105,402	+0.06(+0.82%)
Jun 12, 2003	6.978	6.992	6.963	6.968	64,166	+0.00(+0.07%)
Jun 11, 2003	6.921	6.982	6.916	6.963	65,008	+0.04(+0.62%)
Jun 10, 2003	6.921	6.940	6.921	6.921	42,076	+0.00(+0.00%)
Jun 09, 2003	6.925	6.963	6.916	6.921	161,153	-0.00(-0.07%)
Jun 06, 2003	6.930	6.940	6.902	6.925	113,186	+0.00(+0.07%)
Jun 05, 2003	6.930	6.930	6.892	6.921	68,795	+0.04(+0.55%)
Jun 04, 2003	6.892	6.911	6.873	6.883	113,817	-0.04(-0.62%)
Jun 03, 2003	6.925	7.035	6.902	6.925	118,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

Historical Prices