Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever Plc ADR (NY: UL )

54.07 +0.05 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 6.897 6.999 6.897 6.906 507,645 +0.08(+1.22%)
Jun 27, 2002 6.751 6.870 6.640 6.823 409,230 +0.11(+1.63%)
Jun 26, 2002 6.687 6.721 6.640 6.713 528,503 +0.08(+1.14%)
Jun 25, 2002 6.634 6.727 6.604 6.638 703,006 -0.03(-0.40%)
Jun 21, 2002 6.694 6.723 6.655 6.664 299,064 -0.07(-1.01%)
Jun 20, 2002 6.685 6.768 6.668 6.732 571,394 +0.05(+0.76%)
Jun 19, 2002 6.755 6.755 6.645 6.681 592,252 -0.11(-1.59%)
Jun 18, 2002 6.817 6.817 6.740 6.789 267,923 -0.04(-0.55%)
Jun 17, 2002 6.696 6.834 6.694 6.827 294,657 +0.14(+2.15%)
Jun 14, 2002 6.676 6.723 6.575 6.683 750,304 -0.27(-3.84%)
Jun 12, 2002 6.965 7.016 6.876 6.950 529,972 -0.04(-0.51%)
Jun 11, 2002 6.974 7.042 6.971 6.986 328,441 +0.02(+0.27%)
Jun 10, 2002 6.995 7.014 6.965 6.967 260,873 +0.02(+0.24%)
Jun 07, 2002 6.950 6.978 6.893 6.950 312,577 -0.05(-0.76%)
Jun 06, 2002 6.978 7.035 6.978 7.003 321,391 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.