Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Assurant (NY: AIZ )

171.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.742	3.742	3.404	3.441	19,165	-0.32(-8.40%)
Jun 27, 2002	3.757	3.794	3.719	3.757	84,780	+0.00(+0.00%)
Jun 26, 2002	3.869	3.869	3.719	3.757	6,521	-0.13(-3.29%)
Jun 25, 2002	3.824	3.975	3.772	3.884	18,366	+0.63(+19.40%)
Jun 21, 2002	2.855	3.321	2.855	3.253	22,492	+0.26(+8.79%)
Jun 20, 2002	2.510	3.005	2.510	2.990	23,956	+0.50(+20.24%)
Jun 19, 2002	2.329	2.540	2.329	2.487	9,848	+0.20(+8.52%)
Jun 18, 2002	2.104	2.322	2.104	2.292	27,151	+0.23(+10.91%)
Jun 17, 2002	2.066	2.179	2.066	2.066	21,694	+0.00(+0.00%)
Jun 14, 2002	1.931	2.066	1.916	2.066	42,057	+0.20(+10.44%)
Jun 12, 2002	1.848	1.871	1.803	1.871	22,093	+0.02(+1.22%)
Jun 11, 2002	2.141	2.141	1.848	1.848	127,104	-0.37(-16.61%)
Jun 10, 2002	2.442	2.442	2.216	2.216	39,928	-0.23(-9.23%)
Jun 07, 2002	2.547	2.555	2.442	2.442	83,582	-0.11(-4.41%)
Jun 06, 2002	2.457	2.637	2.457	2.555	40,859	+0.10(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Assurant (NY: AIZ )

Historical Prices