Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Apogee Entrpr Inc (NQ: APOG )

61.78 -0.55 (-0.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	10.68	11.14	10.60	11.03	517,046	+0.05(+0.42%)
Jun 27, 2002	10.63	10.98	10.49	10.98	221,610	+0.26(+2.44%)
Jun 26, 2002	10.56	11.14	10.34	10.72	203,902	-0.45(-4.05%)
Jun 25, 2002	11.33	11.75	10.56	11.17	341,138	-0.43(-3.71%)
Jun 21, 2002	10.94	11.67	10.91	11.60	986,438	+0.43(+3.85%)
Jun 20, 2002	10.17	11.63	10.14	11.17	306,243	+1.07(+10.56%)
Jun 19, 2002	9.708	10.28	9.692	10.11	410,278	+0.05(+0.46%)
Jun 18, 2002	10.33	10.47	9.840	10.06	206,506	-0.15(-1.50%)
Jun 17, 2002	9.877	10.37	9.623	10.21	115,101	+0.52(+5.39%)
Jun 14, 2002	9.293	9.884	9.132	9.692	92,315	-0.14(-1.41%)
Jun 12, 2002	9.347	9.946	9.331	9.831	161,194	+0.35(+3.73%)
Jun 11, 2002	10.21	10.22	9.416	9.477	91,013	-0.62(-6.16%)
Jun 10, 2002	10.36	10.41	10.10	10.10	79,034	-0.27(-2.59%)
Jun 07, 2002	9.654	10.37	9.408	10.37	103,643	+0.52(+5.30%)
Jun 06, 2002	10.14	10.36	9.531	9.846	153,382	-0.25(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Apogee Entrpr Inc (NQ: APOG )

Historical Prices