Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

164.16 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 111.33 112.79 110.30 111.73 1,508,882 -0.68(-0.60%)
Jun 29, 2022 112.75 113.04 111.75 112.41 1,287,929 -0.21(-0.19%)
Jun 28, 2022 115.91 116.62 112.55 112.62 879,281 -2.94(-2.54%)
Jun 27, 2022 116.35 116.46 115.20 115.56 1,076,955 -0.50(-0.43%)
Jun 24, 2022 113.18 116.14 113.18 116.06 1,352,623 +3.71(+3.30%)
Jun 23, 2022 111.36 112.53 110.77 112.35 1,267,891 +1.60(+1.44%)
Jun 22, 2022 109.54 112.03 109.44 110.75 1,735,450 -0.19(-0.17%)
Jun 21, 2022 110.28 111.55 110.18 110.94 2,091,677 +2.32(+2.14%)
Jun 17, 2022 108.63 109.76 107.59 108.62 1,610,090 +0.05(+0.05%)
Jun 16, 2022 109.99 109.99 107.67 108.57 1,707,410 -3.94(-3.50%)
Jun 15, 2022 112.16 114.03 110.55 112.51 2,054,801 +1.51(+1.36%)
Jun 14, 2022 112.00 112.10 110.08 111.00 2,728,868 -0.30(-0.27%)
Jun 13, 2022 113.02 113.30 110.88 111.30 2,709,608 -4.70(-4.05%)
Jun 10, 2022 117.80 117.80 115.96 116.00 1,526,699 -3.62(-3.03%)
Jun 09, 2022 122.12 122.68 119.61 119.62 772,178 -3.31(-2.69%)
Jun 08, 2022 123.78 124.46 122.70 122.93 682,479 -1.38(-1.11%)
Jun 07, 2022 121.87 124.48 121.75 124.31 1,559,553 +1.27(+1.03%)
Jun 06, 2022 124.09 124.42 122.71 123.04 1,187,280 +0.27(+0.22%)
Jun 03, 2022 123.26 123.71 122.48 122.77 807,757 -1.93(-1.55%)
Jun 02, 2022 121.84 124.70 121.56 124.70 995,227 +2.88(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.