Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.29 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 10.22 10.38 10.16 10.29 285,427 +0.06(+0.59%)
May 20, 2024 10.10 10.23 10.08 10.23 320,950 +0.17(+1.69%)
May 17, 2024 10.06 10.16 9.990 10.06 687,357 +0.08(+0.80%)
May 16, 2024 9.730 10.07 9.660 9.980 489,728 +0.09(+0.91%)
May 15, 2024 9.810 9.935 9.680 9.890 566,098 +0.09(+0.92%)
May 14, 2024 9.760 9.860 9.670 9.800 446,538 +0.19(+1.98%)
May 13, 2024 9.540 9.675 9.480 9.610 370,805 +0.11(+1.16%)
May 10, 2024 9.660 9.770 9.450 9.500 264,526 -0.12(-1.25%)
May 09, 2024 9.640 9.730 9.565 9.620 196,815 -0.03(-0.31%)
May 08, 2024 9.430 9.660 9.380 9.650 438,279 +0.20(+2.12%)
May 07, 2024 9.370 9.490 9.360 9.450 353,652 +0.02(+0.21%)
May 06, 2024 9.410 9.530 9.360 9.430 361,181 +0.05(+0.53%)
May 03, 2024 9.320 9.460 9.320 9.380 237,049 +0.06(+0.64%)
May 02, 2024 9.300 9.450 9.250 9.320 300,565 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.