Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arca Biopharma Inc (NQ: ABIO )

3.640 +0.270 (+8.01%)
Streaming Delayed Price Updated: 10:56 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.390 2.420 2.361 2.390 29,018 -0.03(-1.24%)
May 27, 2022 2.420 2.440 2.400 2.420 35,000 +0.01(+0.41%)
May 26, 2022 2.410 2.430 2.365 2.410 27,061 +0.04(+1.69%)
May 25, 2022 2.250 2.410 2.250 2.370 137,478 +0.07(+3.09%)
May 24, 2022 2.290 2.310 2.280 2.299 54,547 -0.02(-0.91%)
May 23, 2022 2.360 2.360 2.290 2.320 66,413 +0.00(+0.00%)
May 20, 2022 2.350 2.350 2.300 2.320 25,704 +0.02(+0.87%)
May 19, 2022 2.320 2.350 2.290 2.300 15,879 +0.01(+0.44%)
May 18, 2022 2.310 2.350 2.250 2.290 42,992 -0.06(-2.55%)
May 17, 2022 2.355 2.355 2.310 2.350 100,832 +0.06(+2.62%)
May 16, 2022 2.260 2.360 2.260 2.290 93,423 -0.02(-0.87%)
May 13, 2022 2.310 2.388 2.250 2.310 108,187 +0.02(+0.65%)
May 12, 2022 2.280 2.340 2.260 2.295 121,577 +0.02(+0.66%)
May 11, 2022 2.300 2.318 2.280 2.280 84,628 -0.03(-1.30%)
May 10, 2022 2.300 2.350 2.275 2.310 261,338 +0.02(+0.87%)
May 09, 2022 2.300 2.300 2.250 2.290 94,378 -0.03(-1.29%)
May 06, 2022 2.270 2.360 2.230 2.320 114,449 +0.04(+1.75%)
May 05, 2022 2.420 2.430 2.250 2.280 88,533 -0.14(-5.79%)
May 04, 2022 2.400 2.435 2.320 2.420 45,410 +0.01(+0.41%)
May 03, 2022 2.340 2.420 2.330 2.410 33,908 +0.04(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.