Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

5.880 +0.210 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 1.480 1.500 1.460 1.490 31,332 +0.00(+0.00%)
May 28, 2021 1.490 1.535 1.490 1.490 177,367 -0.01(-0.67%)
May 27, 2021 1.490 1.500 1.450 1.500 149,567 +0.06(+4.17%)
May 26, 2021 1.440 1.530 1.420 1.440 268,066 -0.02(-1.37%)
May 25, 2021 1.500 1.510 1.440 1.460 107,757 -0.04(-2.67%)
May 21, 2021 1.500 1.500 1.500 0 -0.01(-0.66%)
May 20, 2021 1.520 1.540 1.430 1.510 220,181 -0.01(-0.66%)
May 19, 2021 1.580 1.580 1.500 1.520 203,605 -0.08(-5.00%)
May 18, 2021 1.600 1.630 1.570 1.600 229,121 +0.04(+2.56%)
May 17, 2021 1.470 1.600 1.470 1.560 549,934 +0.06(+4.00%)
May 14, 2021 1.440 1.530 1.310 1.500 809,155 +0.21(+16.28%)
May 13, 2021 1.320 1.350 1.250 1.290 411,469 -0.02(-1.53%)
May 12, 2021 1.380 1.400 1.300 1.310 262,807 -0.10(-7.09%)
May 11, 2021 1.460 1.480 1.340 1.410 418,102 -0.09(-6.00%)
May 10, 2021 1.490 1.540 1.410 1.500 178,597 +0.01(+0.67%)
May 07, 2021 1.490 1.540 1.430 1.490 341,577 +0.00(+0.00%)
May 06, 2021 1.480 1.535 1.450 1.490 320,071 -0.01(-0.67%)
May 05, 2021 1.340 1.500 1.300 1.500 737,072 +0.12(+8.70%)
May 04, 2021 1.390 1.410 1.320 1.380 362,497 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.