Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atyr Pharma Inc (NQ: LIFE )

1.600 -0.020 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.330 4.890 4.330 4.540 880,896 +0.21(+4.85%)
May 27, 2021 4.240 4.430 4.215 4.330 203,308 +0.05(+1.17%)
May 26, 2021 4.280 4.360 4.260 4.280 215,143 +0.02(+0.47%)
May 25, 2021 4.250 4.340 4.150 4.260 170,198 +0.11(+2.65%)
May 24, 2021 4.430 4.450 4.115 4.150 427,188 -0.30(-6.74%)
May 21, 2021 4.440 4.500 4.300 4.450 287,535 +0.11(+2.53%)
May 20, 2021 4.220 4.500 4.160 4.340 776,357 +0.30(+7.43%)
May 19, 2021 3.910 4.100 3.900 4.040 236,424 +0.08(+2.02%)
May 18, 2021 3.750 4.070 3.731 3.960 454,066 +0.30(+8.20%)
May 17, 2021 3.610 3.830 3.559 3.660 119,571 -0.02(-0.54%)
May 14, 2021 3.590 3.780 3.520 3.680 304,981 +0.06(+1.66%)
May 13, 2021 3.850 3.850 3.550 3.620 229,744 -0.23(-5.97%)
May 12, 2021 3.800 3.970 3.750 3.850 297,710 +0.00(+0.00%)
May 11, 2021 3.510 3.900 3.500 3.850 247,676 +0.18(+4.90%)
May 10, 2021 3.870 3.875 3.660 3.670 266,532 -0.15(-3.93%)
May 07, 2021 3.670 3.860 3.670 3.820 111,062 +0.12(+3.24%)
May 06, 2021 3.750 3.850 3.622 3.700 234,494 -0.13(-3.39%)
May 05, 2021 3.950 4.062 3.820 3.830 158,690 -0.11(-2.79%)
May 04, 2021 4.060 4.090 3.850 3.940 417,321 -0.17(-4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.