Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptevo Therapeutics Inc (NQ: APVO )

0.8000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.010 6.020 5.610 5.700 38,800 -0.24(-4.04%)
May 28, 2020 6.150 6.160 5.900 5.940 57,822 -0.13(-2.14%)
May 27, 2020 6.740 6.740 5.910 6.070 53,093 -0.63(-9.40%)
May 26, 2020 6.770 6.970 6.600 6.700 84,368 +0.20(+3.08%)
May 22, 2020 6.240 6.617 6.170 6.500 54,800 +0.33(+5.35%)
May 21, 2020 5.950 6.200 5.860 6.170 85,432 +0.30(+5.11%)
May 20, 2020 5.320 5.970 5.300 5.870 69,351 +0.57(+10.75%)
May 19, 2020 4.960 5.700 4.820 5.300 81,327 +0.23(+4.54%)
May 18, 2020 4.920 5.450 4.620 5.070 195,541 -0.40(-7.31%)
May 15, 2020 5.790 5.880 5.330 5.470 89,700 -0.54(-8.99%)
May 14, 2020 6.230 6.230 5.610 6.010 74,178 -0.26(-4.15%)
May 13, 2020 6.760 7.000 5.860 6.270 210,857 -0.48(-7.11%)
May 12, 2020 7.500 7.650 6.500 6.750 296,294 -0.90(-11.76%)
May 11, 2020 6.650 9.150 6.610 7.650 1,239,702 +1.36(+21.62%)
May 08, 2020 5.260 6.470 5.190 6.290 372,200 +1.25(+24.80%)
May 07, 2020 5.070 5.390 4.920 5.040 84,496 -0.04(-0.79%)
May 06, 2020 4.960 5.140 4.850 5.080 38,386 +0.11(+2.21%)
May 05, 2020 5.110 5.140 4.870 4.970 31,745 -0.06(-1.19%)
May 04, 2020 5.250 5.250 4.800 5.030 76,166 -0.22(-4.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.