Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

40.12 +1.58 (+4.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.732 6.909 6.609 6.708 67,678 +0.02(+0.36%)
May 28, 2020 6.870 6.870 6.684 6.684 46,203 -0.07(-1.06%)
May 27, 2020 6.724 7.005 6.520 6.756 83,762 +0.10(+1.49%)
May 26, 2020 6.827 6.847 6.568 6.657 60,536 -0.08(-1.18%)
May 22, 2020 6.538 6.750 6.502 6.736 33,586 +0.26(+3.97%)
May 21, 2020 6.550 6.653 6.419 6.478 43,617 -0.05(-0.79%)
May 20, 2020 6.514 6.530 6.417 6.530 18,710 +0.17(+2.68%)
May 19, 2020 6.431 6.470 6.340 6.360 37,935 -0.02(-0.25%)
May 18, 2020 6.546 6.554 6.146 6.375 47,273 -0.12(-1.83%)
May 15, 2020 6.320 6.609 6.320 6.494 34,091 +0.09(+1.36%)
May 14, 2020 6.653 6.653 6.265 6.407 49,347 +0.05(+0.81%)
May 13, 2020 6.296 6.581 6.296 6.356 66,332 +0.02(+0.25%)
May 12, 2020 6.534 6.572 6.296 6.340 94,426 +0.00(+0.06%)
May 11, 2020 6.288 6.463 6.173 6.336 134,384 +0.29(+4.78%)
May 08, 2020 6.740 6.952 6.047 6.047 267,936 +0.48(+8.68%)
May 07, 2020 5.908 5.999 5.500 5.564 72,335 -0.00(-0.07%)
May 06, 2020 5.484 5.779 5.370 5.568 49,799 +0.12(+2.25%)
May 05, 2020 5.678 5.900 5.251 5.445 170,557 -0.23(-3.98%)
May 04, 2020 5.940 6.223 5.631 5.671 183,534 -0.25(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.