Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clovis Oncology Inc (NQ: CLVS )

0.0812 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 6.960 7.080 6.540 6.920 7,447,200 -0.13(-1.84%)
May 28, 2020 6.900 7.330 6.800 7.050 8,271,835 +0.17(+2.47%)
May 27, 2020 6.910 7.000 6.410 6.880 9,633,859 +0.00(+0.00%)
May 26, 2020 7.200 7.340 6.800 6.880 8,827,968 -0.13(-1.85%)
May 22, 2020 7.410 7.500 6.950 7.010 9,107,900 -0.52(-6.91%)
May 21, 2020 7.540 7.700 7.200 7.530 8,095,944 +0.03(+0.40%)
May 20, 2020 7.500 7.660 7.040 7.500 10,706,289 -0.02(-0.27%)
May 19, 2020 8.600 8.700 7.510 7.520 24,228,760 -1.44(-16.07%)
May 18, 2020 10.15 10.20 8.910 8.960 17,616,042 -0.73(-7.53%)
May 15, 2020 9.450 10.38 9.040 9.690 20,320,200 +0.19(+2.00%)
May 14, 2020 9.090 9.670 8.560 9.500 7,414,241 +0.31(+3.37%)
May 13, 2020 9.740 10.08 8.630 9.190 9,646,341 -0.36(-3.77%)
May 12, 2020 9.330 10.64 9.100 9.550 17,019,700 +0.31(+3.35%)
May 11, 2020 9.080 9.600 8.990 9.240 9,896,011 +0.22(+2.44%)
May 08, 2020 8.730 9.190 8.660 9.020 7,534,700 +0.40(+4.64%)
May 07, 2020 8.260 9.100 8.080 8.620 8,120,011 +0.55(+6.82%)
May 06, 2020 8.390 9.290 8.020 8.070 13,841,930 +0.36(+4.67%)
May 05, 2020 8.100 8.350 7.570 7.710 5,996,134 -0.34(-4.22%)
May 04, 2020 7.440 8.140 7.220 8.050 6,061,251 +0.89(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.