Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alkame Holdings Inc (OP: ALKM )

0.0001 UNCHANGED
Last Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0008 0.0008 0.0007 0.0007 5,791,400 +0.00(+0.00%)
May 30, 2019 0.0007 0.0008 0.0007 0.0007 23,272,352 +0.00(+0.00%)
May 29, 2019 0.0008 0.0008 0.0007 0.0007 4,094,105 +0.00(+0.00%)
May 28, 2019 0.0007 0.0008 0.0007 0.0007 38,704,812 +0.00(+0.00%)
May 24, 2019 0.0006 0.0008 0.0006 0.0007 8,232,600 +0.00(+0.00%)
May 23, 2019 0.0007 0.0008 0.0007 0.0007 14,711,661 +0.00(+0.00%)
May 22, 2019 0.0007 0.0008 0.0007 0.0007 6,497,819 +0.00(+0.00%)
May 21, 2019 0.0007 0.0008 0.0007 0.0007 3,953,606 -0.00(-12.50%)
May 20, 2019 0.0008 0.0008 0.0007 0.0008 16,352,909 +0.00(+0.00%)
May 17, 2019 0.0008 0.0008 0.0007 0.0008 34,718,400 +0.00(+0.00%)
May 16, 2019 0.0008 0.0008 0.0007 0.0008 10,286,650 +0.00(+14.29%)
May 15, 2019 0.0007 0.0008 0.0007 0.0007 8,075,901 -0.00(-12.50%)
May 14, 2019 0.0008 0.0008 0.0007 0.0008 9,500,743 +0.00(+14.29%)
May 13, 2019 0.0007 0.0008 0.0007 0.0007 6,554,012 -0.00(-12.50%)
May 10, 2019 0.0008 0.0008 0.0007 0.0008 7,956,200 +0.00(+0.00%)
May 09, 2019 0.0008 0.0008 0.0007 0.0008 17,716,650 +0.00(+0.00%)
May 08, 2019 0.0008 0.0008 0.0007 0.0008 25,569,992 +0.00(+0.00%)
May 07, 2019 0.0008 0.0009 0.0007 0.0008 34,340,568 +0.00(+0.00%)
May 06, 2019 0.0008 0.0008 0.0007 0.0008 11,143,624 +0.00(+0.00%)
May 03, 2019 0.0008 0.0008 0.0007 0.0008 11,840,000 +0.00(+0.00%)
May 02, 2019 0.0007 0.0008 0.0007 0.0008 2,364,258 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.