Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.71 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.602 9.628 9.477 9.477 74,559 -0.16(-1.64%)
May 30, 2019 9.641 9.674 9.615 9.635 64,764 +0.00(+0.00%)
May 29, 2019 9.674 9.720 9.602 9.635 86,887 -0.06(-0.61%)
May 28, 2019 9.779 9.779 9.674 9.694 55,085 -0.07(-0.67%)
May 24, 2019 9.753 9.766 9.720 9.759 78,363 +0.09(+0.88%)
May 23, 2019 9.635 9.713 9.628 9.674 72,976 -0.03(-0.27%)
May 22, 2019 9.628 9.713 9.621 9.700 86,811 +0.06(+0.61%)
May 21, 2019 9.628 9.648 9.618 9.641 58,481 +0.05(+0.48%)
May 20, 2019 9.608 9.628 9.595 9.595 80,793 -0.02(-0.20%)
May 17, 2019 9.628 9.687 9.602 9.615 62,234 -0.02(-0.20%)
May 16, 2019 9.648 9.687 9.621 9.635 80,449 +0.00(+0.01%)
May 15, 2019 9.555 9.672 9.555 9.633 105,668 +0.03(+0.34%)
May 14, 2019 9.581 9.620 9.542 9.601 89,488 +0.07(+0.68%)
May 13, 2019 9.646 9.646 9.418 9.535 203,574 -0.16(-1.68%)
May 10, 2019 9.659 9.698 9.623 9.698 83,505 +0.05(+0.54%)
May 09, 2019 9.692 9.692 9.620 9.646 94,847 -0.07(-0.67%)
May 08, 2019 9.718 9.777 9.705 9.712 50,271 -0.02(-0.20%)
May 07, 2019 9.777 9.795 9.712 9.731 57,489 -0.05(-0.53%)
May 06, 2019 9.731 9.796 9.731 9.783 82,539 +0.01(+0.13%)
May 03, 2019 9.777 9.816 9.764 9.770 39,530 +0.00(+0.00%)
May 02, 2019 9.777 9.822 9.761 9.770 50,315 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.