Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Metals Inc (NQ: AQMS )

0.4978 -0.0097 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.510 3.530 3.400 3.470 245,689 +0.02(+0.58%)
May 30, 2018 3.430 3.540 3.250 3.450 556,127 +0.23(+7.14%)
May 29, 2018 3.170 3.500 3.120 3.220 510,340 +0.06(+1.90%)
May 25, 2018 3.160 3.160 3.160 0 -0.16(-4.82%)
May 24, 2018 3.600 3.620 3.290 3.320 588,941 -0.30(-8.29%)
May 23, 2018 3.610 3.710 3.510 3.620 404,186 -0.04(-1.09%)
May 22, 2018 4.000 4.090 3.630 3.660 912,877 -0.31(-7.81%)
May 21, 2018 3.600 3.970 3.550 3.970 974,034 +0.42(+11.83%)
May 18, 2018 3.240 3.750 3.230 3.550 788,103 +0.33(+10.25%)
May 17, 2018 3.190 3.270 3.160 3.220 267,177 +0.06(+1.90%)
May 16, 2018 3.180 3.255 3.060 3.160 365,821 -0.02(-0.63%)
May 15, 2018 3.150 3.250 3.110 3.180 291,328 -0.01(-0.31%)
May 14, 2018 3.190 3.400 3.160 3.190 510,143 -0.03(-0.93%)
May 11, 2018 3.100 3.380 2.980 3.220 804,906 +0.10(+3.21%)
May 10, 2018 3.600 3.600 3.110 3.120 1,633,939 -0.41(-11.61%)
May 09, 2018 3.810 3.890 3.500 3.530 1,128,078 -0.29(-7.59%)
May 08, 2018 3.720 4.030 3.703 3.820 635,044 +0.10(+2.69%)
May 07, 2018 3.980 3.986 3.500 3.720 1,208,726 -0.21(-5.34%)
May 04, 2018 4.050 4.130 3.800 3.930 1,439,451 -0.21(-5.07%)
May 03, 2018 3.900 4.220 3.670 4.140 2,743,796 +0.27(+6.98%)
May 02, 2018 3.240 3.920 3.200 3.870 4,302,590 +0.71(+22.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.