Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infosys Ltd ADR (NY: INFY )

17.14 +0.02 (+0.09%)
Streaming Delayed Price Updated: 9:35 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.396 6.413 6.320 6.358 10,732,738 -0.03(-0.47%)
May 30, 2017 6.442 6.467 6.359 6.388 15,552,580 -0.05(-0.84%)
May 26, 2017 6.434 6.467 6.376 6.442 13,735,467 +0.01(+0.13%)
May 25, 2017 6.401 6.509 6.401 6.434 19,070,572 +0.13(+2.04%)
May 24, 2017 6.251 6.314 6.235 6.305 15,435,223 +0.06(+0.93%)
May 23, 2017 6.243 6.295 6.226 6.247 7,877,192 +0.00(+0.07%)
May 22, 2017 6.289 6.293 6.226 6.243 7,518,539 -0.05(-0.73%)
May 19, 2017 6.243 6.297 6.218 6.289 7,491,599 +0.07(+1.20%)
May 18, 2017 6.231 6.260 6.173 6.214 9,834,026 +0.04(+0.60%)
May 17, 2017 6.285 6.309 6.148 6.177 20,341,000 -0.15(-2.42%)
May 16, 2017 6.293 6.351 6.293 6.330 12,105,009 +0.06(+0.93%)
May 15, 2017 6.297 6.318 6.258 6.272 9,725,996 -0.07(-1.05%)
May 12, 2017 6.367 6.434 6.326 6.338 13,064,317 +0.00(+0.07%)
May 11, 2017 6.177 6.347 6.168 6.334 36,938,416 +0.15(+2.41%)
May 10, 2017 6.177 6.206 6.127 6.185 10,754,594 -0.01(-0.20%)
May 09, 2017 6.247 6.285 6.166 6.197 25,984,604 -0.07(-1.06%)
May 08, 2017 6.160 6.285 6.160 6.264 23,031,260 +0.12(+2.03%)
May 05, 2017 6.098 6.152 6.098 6.139 14,410,952 +0.03(+0.54%)
May 04, 2017 6.106 6.131 6.090 6.106 12,340,149 +0.02(+0.27%)
May 03, 2017 6.085 6.107 6.056 6.090 9,136,281 +0.07(+1.10%)
May 02, 2017 6.040 6.090 6.009 6.023 13,684,597 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.