Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.400 -0.320 (-4.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0600 0.0600 0.0550 0.0550 11,600 +0.00(+0.00%)
May 30, 2017 0.0600 0.0600 0.0550 0.0550 50,000 -0.00(-8.33%)
May 29, 2017 0.0600 0.0600 0.0600 0.0600 38,000 +0.00(+0.00%)
May 25, 2017 0.0600 0.0600 0.0600 333 +0.01(+20.00%)
May 24, 2017 0.0600 0.0600 0.0500 0.0500 34,000 -0.01(-23.08%)
May 23, 2017 0.0650 0.0650 0.0650 0.0650 3,000 +0.01(+8.33%)
May 18, 2017 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 17, 2017 0.0650 0.0650 0.0650 0.0650 47,000 -0.01(-7.14%)
May 12, 2017 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
May 11, 2017 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+14.29%)
May 09, 2017 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 08, 2017 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
May 05, 2017 0.0750 0.0850 0.0750 0.0800 73,000 +0.01(+6.67%)
May 04, 2017 0.0800 0.0800 0.0750 0.0750 104,000 +0.00(+0.00%)
May 03, 2017 0.0700 0.0750 0.0650 0.0750 130,300 +0.00(+0.00%)
May 02, 2017 0.0700 0.0750 0.0700 0.0750 64,000 +0.00(+7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.