Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carver Bancorp (NQ: CARV )

1.600 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.900 3.970 3.500 3.520 14,975 +0.12(+3.53%)
May 27, 2016 3.450 3.400 3.400 3.400 800 -0.13(-3.69%)
May 23, 2016 3.620 3.530 3.530 3.530 113 -0.39(-10.06%)
May 20, 2016 3.925 3.925 3.925 3.925 280 +0.29(+8.13%)
May 19, 2016 3.650 3.750 3.500 3.630 953 +0.07(+1.97%)
May 18, 2016 3.570 3.710 3.550 3.560 4,759 -0.10(-2.73%)
May 17, 2016 3.390 3.890 3.390 3.660 31,214 +0.29(+8.50%)
May 16, 2016 3.460 3.460 3.373 3.373 624 +0.04(+1.30%)
May 13, 2016 3.330 3.330 3.330 3.330 202 -0.02(-0.60%)
May 12, 2016 3.530 3.530 3.350 3.350 460 -0.10(-2.90%)
May 10, 2016 3.700 3.450 3.450 3.450 3,100 -0.15(-4.17%)
May 09, 2016 4.020 4.020 3.180 3.600 5,402 -0.04(-1.10%)
May 06, 2016 3.680 3.680 3.640 3.640 301 +0.17(+4.90%)
May 05, 2016 4.320 4.320 3.470 3.470 2,014 -0.63(-15.36%)
May 03, 2016 4.150 4.100 4.100 4.100 1,300 -0.39(-8.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.