Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.37 -0.40 (-1.76%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.121 7.173 7.018 7.145 155,038 +0.05(+0.73%)
May 27, 2016 7.090 7.094 7.094 7.094 67,187 +0.02(+0.27%)
May 26, 2016 7.022 7.090 7.006 7.075 151,148 +0.08(+1.09%)
May 25, 2016 6.966 7.006 6.950 6.998 112,733 +0.06(+0.92%)
May 24, 2016 6.847 6.954 6.847 6.935 198,748 +0.09(+1.28%)
May 23, 2016 6.887 6.887 6.827 6.847 52,297 -0.04(-0.58%)
May 20, 2016 6.915 6.933 6.859 6.887 69,202 +0.01(+0.12%)
May 19, 2016 6.911 6.915 6.819 6.879 180,086 -0.03(-0.40%)
May 18, 2016 6.911 6.982 6.867 6.907 114,115 -0.05(-0.74%)
May 17, 2016 7.014 7.014 6.929 6.958 141,656 -0.04(-0.51%)
May 16, 2016 6.950 7.006 6.927 6.994 80,602 +0.05(+0.74%)
May 13, 2016 6.970 6.974 6.923 6.943 79,754 -0.02(-0.29%)
May 12, 2016 6.986 6.998 6.939 6.962 106,374 +0.00(+0.06%)
May 11, 2016 6.978 7.010 6.947 6.958 82,285 -0.02(-0.34%)
May 10, 2016 7.038 7.038 6.958 6.982 59,300 +0.02(+0.33%)
May 09, 2016 7.015 7.042 6.960 6.960 45,261 -0.03(-0.39%)
May 06, 2016 6.948 7.027 6.948 6.987 88,331 +0.02(+0.34%)
May 05, 2016 7.011 7.038 6.926 6.964 112,172 -0.01(-0.17%)
May 04, 2016 7.027 7.027 6.964 6.975 68,780 -0.04(-0.62%)
May 03, 2016 7.042 7.054 6.964 7.019 155,338 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.