Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.940 -0.090 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.095 1.163 1.085 1.095 115,620 -0.01(-1.13%)
May 28, 2015 1.067 1.127 1.067 1.107 41,360 +0.03(+3.02%)
May 27, 2015 1.038 1.093 1.018 1.075 63,324 +0.03(+2.87%)
May 26, 2015 1.090 1.090 1.018 1.045 102,584 -0.04(-3.46%)
May 22, 2015 1.083 1.083 1.083 1.083 21,200 -0.00(-0.46%)
May 21, 2015 1.117 1.160 1.085 1.087 77,708 -0.04(-3.76%)
May 20, 2015 1.163 1.232 1.125 1.130 55,920 -0.04(-3.73%)
May 19, 2015 1.115 1.188 1.115 1.174 143,528 +0.04(+3.64%)
May 18, 2015 1.183 1.238 1.105 1.133 104,652 -0.06(-5.23%)
May 15, 2015 1.195 1.210 1.165 1.195 74,320 -0.00(-0.42%)
May 14, 2015 1.200 1.252 1.130 1.200 200,764 -0.01(-1.03%)
May 13, 2015 1.232 1.238 1.190 1.212 46,340 -0.03(-2.02%)
May 12, 2015 1.165 1.238 1.133 1.238 32,748 +0.05(+4.21%)
May 11, 2015 1.133 1.208 1.133 1.188 91,176 +0.04(+3.49%)
May 08, 2015 1.140 1.167 1.083 1.147 56,588 -0.02(-1.71%)
May 07, 2015 1.222 1.262 1.120 1.167 101,128 -0.08(-6.22%)
May 06, 2015 1.228 1.262 1.225 1.245 88,780 +0.00(+0.20%)
May 05, 2015 1.205 1.262 1.205 1.242 176,016 +0.02(+1.43%)
May 04, 2015 1.145 1.250 1.145 1.225 148,276 +0.08(+7.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.