Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

924.79 -18.80 (-1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.510 4.534 4.486 4.522 25,116,540 +0.01(+0.26%)
May 29, 2014 4.515 4.553 4.501 4.510 18,044,212 -0.01(-0.16%)
May 28, 2014 4.496 4.546 4.453 4.517 23,598,388 +0.04(+0.85%)
May 27, 2014 4.427 4.479 4.413 4.479 22,017,228 +0.08(+1.78%)
May 23, 2014 4.384 4.401 4.401 4.401 19,185,988 +0.04(+0.89%)
May 22, 2014 4.332 4.384 4.332 4.362 9,693,495 +0.02(+0.48%)
May 21, 2014 4.358 4.395 4.314 4.341 22,737,166 +0.00(+0.00%)
May 20, 2014 4.394 4.406 4.320 4.341 26,842,308 -0.05(-1.16%)
May 19, 2014 4.300 4.416 4.281 4.392 37,992,924 +0.14(+3.23%)
May 16, 2014 4.231 4.286 4.231 4.255 29,964,050 -0.01(-0.22%)
May 15, 2014 4.279 4.302 4.222 4.264 34,349,944 -0.02(-0.55%)
May 14, 2014 4.333 4.350 4.286 4.288 22,605,356 -0.04(-0.98%)
May 13, 2014 4.343 4.414 4.317 4.331 23,325,528 -0.07(-1.61%)
May 12, 2014 4.286 4.411 4.283 4.402 31,612,592 +0.13(+2.94%)
May 09, 2014 4.250 4.291 4.196 4.276 56,932,708 -0.11(-2.43%)
May 08, 2014 4.312 4.452 4.291 4.383 45,565,136 +0.05(+1.23%)
May 07, 2014 4.324 4.364 4.281 4.330 31,006,116 +0.01(+0.14%)
May 06, 2014 4.456 4.494 4.312 4.324 43,626,260 -0.09(-2.04%)
May 05, 2014 4.362 4.447 4.357 4.414 25,246,050 +0.05(+1.09%)
May 02, 2014 4.421 4.421 4.340 4.366 16,501,125 -0.03(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.