Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.19 +0.14 (+0.93%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.190 2.200 2.130 2.200 446,736 +0.02(+0.92%)
May 29, 2014 2.080 2.200 2.060 2.180 912,286 +0.12(+5.83%)
May 28, 2014 2.040 2.090 2.010 2.060 289,872 +0.02(+0.98%)
May 27, 2014 1.970 2.050 1.950 2.040 323,494 +0.09(+4.62%)
May 23, 2014 1.950 1.950 1.950 1.950 257,700 -0.02(-1.01%)
May 22, 2014 1.930 2.070 1.890 1.970 1,039,968 +0.12(+6.77%)
May 21, 2014 1.860 1.925 1.840 1.845 241,954 -0.03(-1.34%)
May 20, 2014 1.820 1.880 1.820 1.870 229,823 +0.04(+2.19%)
May 19, 2014 1.810 1.840 1.810 1.830 194,208 +0.01(+0.55%)
May 16, 2014 1.750 1.850 1.740 1.820 215,904 +0.05(+2.82%)
May 15, 2014 1.770 1.800 1.735 1.770 234,274 +0.00(+0.00%)
May 14, 2014 1.800 1.840 1.760 1.770 296,497 -0.05(-2.75%)
May 13, 2014 1.830 1.850 1.770 1.820 170,368 +0.00(+0.00%)
May 12, 2014 1.730 1.850 1.730 1.820 432,687 +0.09(+5.20%)
May 09, 2014 1.770 1.770 1.700 1.730 948,778 -0.04(-2.26%)
May 08, 2014 1.890 1.900 1.750 1.770 1,076,496 -0.10(-5.35%)
May 07, 2014 1.980 1.980 1.850 1.870 928,044 -0.12(-6.03%)
May 06, 2014 2.000 2.020 1.950 1.990 227,237 -0.02(-1.00%)
May 05, 2014 1.960 2.040 1.920 2.010 134,908 +0.03(+1.52%)
May 02, 2014 1.990 2.060 1.970 1.980 342,231 -0.02(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.