Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 9.104 9.123 8.892 8.942 330,353 -0.18(-1.98%)
May 30, 2013 9.036 9.160 9.017 9.123 293,955 +0.05(+0.55%)
May 29, 2013 9.241 9.260 9.036 9.073 410,264 -0.23(-2.48%)
May 28, 2013 9.397 9.410 9.285 9.304 222,996 -0.09(-0.99%)
May 24, 2013 9.441 9.448 9.397 9.397 96,028 -0.07(-0.79%)
May 23, 2013 9.472 9.503 9.447 9.472 170,404 -0.02(-0.20%)
May 22, 2013 9.472 9.534 9.470 9.491 209,959 -0.01(-0.07%)
May 21, 2013 9.528 9.541 9.491 9.497 76,787 -0.07(-0.78%)
May 20, 2013 9.484 9.572 9.484 9.572 69,051 +0.06(+0.59%)
May 17, 2013 9.534 9.534 9.466 9.516 194,118 +0.01(+0.13%)
May 16, 2013 9.460 9.503 9.447 9.503 169,796 +0.02(+0.26%)
May 15, 2013 9.509 9.538 9.453 9.478 130,550 -0.07(-0.72%)
May 13, 2013 9.665 9.671 9.528 9.547 136,214 -0.09(-0.93%)
May 10, 2013 9.630 9.680 9.626 9.636 82,520 -0.04(-0.38%)
May 09, 2013 9.624 9.673 9.618 9.673 63,961 +0.02(+0.19%)
May 08, 2013 9.704 9.704 9.630 9.655 86,382 -0.05(-0.51%)
May 07, 2013 9.642 9.704 9.642 9.704 99,172 +0.03(+0.32%)
May 06, 2013 9.649 9.698 9.630 9.673 168,610 -0.01(-0.06%)
May 03, 2013 9.704 9.711 9.673 9.680 79,751 -0.01(-0.06%)
May 02, 2013 9.698 9.729 9.680 9.686 140,200 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.