Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Navidea Biopharmaceuticals Inc (NY: NAVB )

0.0779 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 49.40 49.40 47.90 48.40 25,000 -0.20(-0.41%)
May 30, 2013 48.00 48.80 47.40 48.60 20,429 +1.20(+2.53%)
May 29, 2013 48.00 48.80 47.40 47.40 29,565 -1.40(-2.87%)
May 28, 2013 49.40 49.80 48.40 48.80 20,431 +0.00(+0.00%)
May 24, 2013 49.80 50.60 48.40 48.80 25,002 -1.20(-2.40%)
May 23, 2013 47.60 51.00 47.20 50.00 26,285 +2.00(+4.17%)
May 22, 2013 50.40 51.40 47.80 48.00 41,744 -2.00(-4.00%)
May 21, 2013 48.80 51.00 48.40 50.00 35,247 +1.00(+2.04%)
May 20, 2013 47.80 49.60 47.60 49.00 25,835 +1.20(+2.51%)
May 17, 2013 47.40 49.20 47.20 47.80 42,776 +0.80(+1.70%)
May 16, 2013 48.40 48.40 47.00 47.00 30,352 -1.20(-2.49%)
May 15, 2013 47.40 49.00 47.00 48.20 27,728 +0.60(+1.26%)
May 13, 2013 48.40 49.00 47.20 47.60 33,481 -1.20(-2.46%)
May 10, 2013 46.40 49.20 46.40 48.80 32,897 +1.80(+3.83%)
May 09, 2013 47.40 48.20 46.00 47.00 44,059 -0.60(-1.26%)
May 08, 2013 47.60 48.40 46.60 47.60 25,795 -0.60(-1.24%)
May 07, 2013 49.20 49.60 46.80 48.20 32,971 -1.00(-2.03%)
May 06, 2013 47.80 50.20 47.80 49.20 35,699 +1.60(+3.36%)
May 03, 2013 49.80 49.20 47.00 47.60 37,221 -1.20(-2.46%)
May 02, 2013 50.00 50.00 48.40 48.80 33,792 +0.80(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.