Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Hyundai Motor Reg S (OP: HYMTF )

55.38 -1.04 (-1.85%)

Streaming Delayed Price Updated: 10:06 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2011		35.50	35.50	35.50	0	+0.00(+0.00%)
May 18, 2011		35.50	35.50	35.50	280	+1.50(+4.41%)
May 17, 2011	34.00	34.00	34.00	34.00	600	-0.25(-0.73%)
May 16, 2011	34.25	34.25	34.15	34.25	875	-0.25(-0.72%)
May 13, 2011	33.75	34.50	33.75	34.50	3,440	-0.75(-2.13%)
May 12, 2011	34.00	35.25	34.00	35.25	600	-0.75(-2.08%)
May 11, 2011	36.50	36.50	36.00	36.00	1,217	+0.50(+1.41%)
May 10, 2011	35.50	35.50	35.50	35.50	125	+0.00(+0.00%)
May 09, 2011	35.50	35.55	34.50	35.50	16,890	+0.20(+0.57%)
May 05, 2011		35.30	35.30	35.30	0	-0.70(-1.94%)
May 04, 2011	35.00	36.00	35.00	36.00	3,200	-0.09(-0.25%)
May 03, 2011	36.09	36.09	36.09	36.09	1,180	-2.16(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Hyundai Motor Reg S (OP: HYMTF )

Historical Prices