Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.920 2.920 2.790 2.810 1,278,783 +0.00(+0.00%)
May 23, 2011 2.790 2.870 2.720 2.810 1,550,648 +0.06(+2.18%)
May 20, 2011 2.790 3.000 2.720 2.750 945,269 -0.01(-0.36%)
May 19, 2011 2.840 2.840 2.750 2.760 809,864 -0.03(-1.08%)
May 18, 2011 2.890 2.890 2.770 2.790 1,416,105 -0.03(-1.06%)
May 17, 2011 3.000 3.020 2.800 2.820 1,097,315 -0.17(-5.69%)
May 16, 2011 3.070 3.100 2.990 2.990 582,598 -0.10(-3.24%)
May 13, 2011 3.210 3.230 3.050 3.090 632,364 -0.12(-3.74%)
May 12, 2011 3.200 3.220 3.110 3.210 687,104 +0.00(+0.00%)
May 11, 2011 3.370 3.370 3.200 3.210 525,702 -0.02(-0.62%)
May 10, 2011 3.380 3.380 3.210 3.230 766,760 -0.07(-2.12%)
May 09, 2011 3.240 3.300 3.220 3.300 806,174 +0.07(+2.17%)
May 06, 2011 3.240 3.330 3.220 3.230 662,225 +0.03(+0.94%)
May 05, 2011 3.270 3.270 3.120 3.200 767,372 -0.07(-2.14%)
May 04, 2011 3.430 3.450 3.260 3.270 627,295 -0.14(-4.11%)
May 03, 2011 3.460 3.550 3.400 3.410 594,971 -0.06(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.