Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

7.420 +0.440 (+6.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1.890 2.570 1.820 2.350 2,189,477 +0.54(+29.83%)
May 28, 2009 1.700 1.860 1.610 1.810 738,670 +0.17(+10.37%)
May 27, 2009 1.640 1.700 1.550 1.640 209,516 +0.06(+3.79%)
May 26, 2009 1.670 1.750 1.520 1.580 399,939 -0.08(-4.82%)
May 22, 2009 1.670 1.770 1.630 1.660 383,286 +0.00(+0.00%)
May 21, 2009 1.780 1.840 1.520 1.660 616,809 -0.06(-3.49%)
May 20, 2009 1.470 1.780 1.440 1.720 1,027,600 +0.32(+22.86%)
May 19, 2009 1.310 1.400 1.300 1.400 409,491 +0.10(+7.69%)
May 18, 2009 1.340 1.340 1.260 1.300 233,253 +0.03(+2.37%)
May 15, 2009 1.240 1.300 1.210 1.270 181,490 +0.06(+4.95%)
May 14, 2009 1.230 1.270 1.100 1.210 412,244 +0.00(+0.00%)
May 13, 2009 1.350 1.380 1.100 1.210 1,032,495 -0.20(-14.18%)
May 12, 2009 1.450 1.500 1.400 1.410 370,837 -0.05(-3.42%)
May 11, 2009 1.640 1.640 1.400 1.460 506,545 -0.05(-3.30%)
May 08, 2009 1.690 1.690 1.450 1.510 418,356 -0.04(-2.59%)
May 07, 2009 1.560 1.690 1.530 1.550 618,064 -0.01(-0.65%)
May 06, 2009 1.420 1.600 1.410 1.560 593,180 +0.16(+11.44%)
May 05, 2009 1.660 1.660 1.350 1.400 836,425 +0.06(+4.49%)
May 04, 2009 1.450 1.450 1.320 1.340 715,726 +0.07(+5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.