Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Select Tax-Free Income Portfolio (NY: NXP )

14.35 -0.04 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 8.075 8.097 8.053 8.097 33,349 +0.01(+0.10%)
May 29, 2008 8.169 8.175 8.086 8.089 40,370 -0.04(-0.50%)
May 28, 2008 8.158 8.208 8.092 8.130 28,673 -0.06(-0.68%)
May 27, 2008 8.208 8.213 8.147 8.186 32,640 +0.02(+0.27%)
May 26, 2008 8.291 8.296 8.158 8.163 0 +0.00(+0.00%)
May 23, 2008 8.291 8.296 8.158 8.163 28,059 -0.07(-0.87%)
May 22, 2008 8.263 8.296 8.158 8.235 32,385 +0.02(+0.27%)
May 21, 2008 8.186 8.423 8.186 8.213 28,286 +0.05(+0.61%)
May 20, 2008 8.202 8.202 8.152 8.163 20,570 -0.02(-0.27%)
May 19, 2008 8.230 8.230 8.152 8.186 21,541 -0.04(-0.54%)
May 16, 2008 8.108 8.230 8.108 8.230 22,727 +0.07(+0.91%)
May 15, 2008 8.197 8.208 8.114 8.156 33,841 -0.05(-0.63%)
May 14, 2008 8.224 8.224 8.130 8.208 43,212 +0.00(+0.00%)
May 13, 2008 8.241 8.241 8.152 8.208 21,076 -0.03(-0.40%)
May 12, 2008 8.241 8.246 8.130 8.241 27,068 +0.03(+0.40%)
May 09, 2008 8.158 8.208 8.081 8.208 23,687 +0.05(+0.61%)
May 08, 2008 8.119 8.158 8.058 8.158 78,478 +0.05(+0.61%)
May 07, 2008 8.125 8.125 8.075 8.108 28,567 +0.04(+0.48%)
May 06, 2008 8.103 8.130 8.069 8.069 42,944 +0.01(+0.14%)
May 05, 2008 8.075 8.081 8.031 8.058 26,480 +0.02(+0.21%)
May 02, 2008 8.069 8.075 7.959 8.042 53,590 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.