Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Enhanced Global Dividend & Income (NY: DEX )

7.560 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 4.596 4.622 4.558 4.587 170,376 +0.03(+0.56%)
May 29, 2008 4.545 4.577 4.542 4.561 130,009 +0.00(+0.00%)
May 28, 2008 4.565 4.600 4.542 4.561 193,306 -0.02(-0.42%)
May 27, 2008 4.609 4.619 4.545 4.580 149,116 -0.02(-0.42%)
May 26, 2008 4.600 4.600 4.552 4.600 0 +0.00(+0.00%)
May 23, 2008 4.600 4.600 4.552 4.600 67,905 +0.00(+0.00%)
May 22, 2008 4.574 4.603 4.565 4.600 98,621 +0.01(+0.28%)
May 21, 2008 4.625 4.625 4.545 4.587 178,447 -0.04(-0.83%)
May 20, 2008 4.644 4.644 4.574 4.625 103,048 +0.01(+0.14%)
May 19, 2008 4.606 4.628 4.593 4.619 111,251 +0.00(+0.00%)
May 16, 2008 4.590 4.619 4.568 4.619 101,101 +0.04(+0.90%)
May 15, 2008 4.593 4.624 4.565 4.577 96,449 -0.03(-0.55%)
May 14, 2008 4.622 4.622 4.587 4.603 69,720 -0.04(-0.96%)
May 13, 2008 4.612 4.647 4.593 4.647 88,506 +0.03(+0.55%)
May 12, 2008 4.609 4.644 4.600 4.622 196,486 +0.00(+0.07%)
May 09, 2008 4.584 4.625 4.568 4.619 59,416 +0.00(+0.00%)
May 08, 2008 4.615 4.619 4.565 4.619 136,275 +0.03(+0.62%)
May 07, 2008 4.606 4.606 4.555 4.590 164,725 +0.00(+0.07%)
May 06, 2008 4.590 4.606 4.561 4.587 167,729 +0.01(+0.21%)
May 05, 2008 4.600 4.612 4.565 4.577 200,502 -0.01(-0.21%)
May 02, 2008 4.587 4.603 4.568 4.587 93,743 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.