Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 46.62 46.80 46.31 46.41 532,300 +0.01(+0.02%)
May 27, 2005 46.40 46.44 46.17 46.40 439,700 +0.10(+0.22%)
May 26, 2005 46.25 46.41 46.12 46.30 601,300 +0.25(+0.54%)
May 25, 2005 46.46 46.52 46.04 46.05 606,600 -0.87(-1.85%)
May 24, 2005 47.02 47.28 46.75 46.92 513,900 -0.67(-1.41%)
May 23, 2005 47.33 47.95 47.28 47.59 813,200 -0.47(-0.98%)
May 20, 2005 46.67 48.24 46.49 48.06 837,900 +1.84(+3.98%)
May 19, 2005 46.12 46.28 45.94 46.22 552,800 -0.16(-0.34%)
May 18, 2005 45.17 46.62 45.09 46.38 626,300 +1.20(+2.66%)
May 17, 2005 45.09 45.18 44.80 45.18 246,300 +0.03(+0.07%)
May 16, 2005 44.43 45.19 44.33 45.15 328,200 +0.22(+0.49%)
May 13, 2005 44.60 45.30 44.50 44.93 401,900 -0.15(-0.33%)
May 12, 2005 45.30 45.56 44.99 45.08 421,100 -0.32(-0.70%)
May 11, 2005 45.33 45.45 45.08 45.40 267,700 -0.24(-0.53%)
May 10, 2005 45.75 45.99 45.38 45.64 454,900 -0.91(-1.95%)
May 09, 2005 46.00 46.60 46.00 46.55 288,300 +0.48(+1.04%)
May 06, 2005 45.22 46.25 45.14 46.07 797,300 +0.23(+0.50%)
May 05, 2005 47.50 47.50 45.68 45.84 798,400 -1.35(-2.86%)
May 04, 2005 45.60 47.77 45.60 47.19 762,400 +1.91(+4.22%)
May 03, 2005 44.65 45.42 44.62 45.28 599,000 +0.39(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.