Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.745 -0.065 (-1.71%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.783 5.009 4.698 4.802 1,039,802 +0.03(+0.59%)
May 29, 2003 4.962 5.038 4.716 4.773 1,015,256 -0.14(-2.88%)
May 28, 2003 4.953 5.057 4.868 4.915 1,033,666 +0.04(+0.78%)
May 27, 2003 5.047 5.104 4.811 4.877 834,127 -0.13(-2.64%)
May 23, 2003 4.915 5.151 4.839 5.009 662,202 +0.12(+2.51%)
May 22, 2003 4.877 4.981 4.641 4.887 928,183 +0.27(+5.94%)
May 21, 2003 4.735 4.745 4.518 4.612 460,547 -0.03(-0.61%)
May 20, 2003 4.962 5.028 4.367 4.641 791,172 -0.26(-5.39%)
May 19, 2003 5.142 5.388 4.726 4.905 1,427,876 -0.11(-2.26%)
May 16, 2003 4.754 5.340 4.679 5.019 2,262,638 +0.20(+4.12%)
May 15, 2003 4.509 4.830 4.367 4.820 663,789 +0.37(+8.30%)
May 14, 2003 4.452 4.490 4.386 4.451 397,173 -0.05(-1.07%)
May 13, 2003 4.556 4.631 4.480 4.499 418,121 -0.04(-0.83%)
May 12, 2003 4.452 4.698 4.442 4.537 501,280 +0.06(+1.27%)
May 09, 2003 4.423 4.537 4.348 4.480 380,562 +0.06(+1.28%)
May 08, 2003 4.518 4.537 4.395 4.423 383,736 -0.09(-2.09%)
May 07, 2003 4.518 4.631 4.395 4.518 321,314 +0.01(+0.21%)
May 06, 2003 4.584 4.641 4.452 4.509 476,946 -0.08(-1.65%)
May 05, 2003 4.679 4.811 4.537 4.584 600,415 -0.03(-0.61%)
May 02, 2003 4.594 4.764 4.490 4.612 1,454,326 +0.31(+7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.