Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

887.89 +29.72 (+3.46%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.176 1.181 1.135 1.137 73,241,720 -0.01(-0.53%)
May 28, 2002 1.201 1.201 1.119 1.143 148,903,552 -0.05(-3.97%)
May 27, 2002 1.191 1.197 1.163 1.190 80,445,800 +0.00(+0.00%)
May 24, 2002 1.191 1.197 1.163 1.190 80,097,832 -0.02(-1.96%)
May 23, 2002 1.296 1.299 1.176 1.214 278,579,648 -0.08(-6.10%)
May 22, 2002 1.252 1.300 1.250 1.293 159,917,024 +0.05(+4.05%)
May 21, 2002 1.362 1.381 1.241 1.242 149,530,160 -0.10(-7.63%)
May 20, 2002 1.320 1.354 1.313 1.345 103,818,840 +0.01(+1.07%)
May 17, 2002 1.325 1.335 1.292 1.331 101,537,400 +0.04(+3.16%)
May 16, 2002 1.288 1.317 1.262 1.290 107,064,408 +0.00(+0.19%)
May 15, 2002 1.243 1.311 1.226 1.288 162,818,528 +0.02(+1.94%)
May 14, 2002 1.222 1.276 1.201 1.263 166,197,536 +0.11(+9.97%)
May 13, 2002 1.094 1.152 1.085 1.149 86,910,768 +0.07(+6.05%)
May 10, 2002 1.195 1.199 1.070 1.083 143,965,216 -0.09(-7.49%)
May 09, 2002 1.219 1.245 1.169 1.171 134,012,672 -0.05(-4.28%)
May 08, 2002 1.172 1.242 1.135 1.223 183,643,264 +0.13(+11.49%)
May 07, 2002 1.094 1.117 1.043 1.097 153,741,152 +0.03(+2.51%)
May 06, 2002 1.084 1.135 1.061 1.070 120,063,672 -0.04(-3.82%)
May 03, 2002 1.157 1.166 1.107 1.113 92,760,896 -0.04(-3.70%)
May 02, 2002 1.210 1.240 1.155 1.155 122,549,192 -0.05(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.