Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.84 -0.01 (-0.08%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 5.507 5.562 5.457 5.534 344,486 +0.04(+0.66%)
May 28, 2002 5.512 5.525 5.403 5.498 468,052 +0.01(+0.17%)
May 27, 2002 5.471 5.530 5.457 5.489 1,818,464 +0.00(+0.00%)
May 24, 2002 5.471 5.530 5.457 5.489 1,818,464 +0.03(+0.58%)
May 23, 2002 5.412 5.539 5.403 5.457 2,143,348 +0.04(+0.67%)
May 22, 2002 5.421 5.471 5.375 5.421 785,886 -0.02(-0.33%)
May 21, 2002 5.539 5.571 5.439 5.439 220,259 -0.15(-2.60%)
May 20, 2002 5.566 5.625 5.553 5.584 191,846 -0.09(-1.60%)
May 17, 2002 5.666 5.711 5.539 5.675 237,880 +0.08(+1.38%)
May 16, 2002 5.584 5.602 5.498 5.598 284,355 -0.05(-0.88%)
May 15, 2002 5.503 5.711 5.489 5.648 348,230 +0.06(+1.14%)
May 14, 2002 5.602 5.612 5.525 5.584 283,474 -0.02(-0.32%)
May 13, 2002 5.525 5.621 5.494 5.602 191,405 +0.10(+1.73%)
May 10, 2002 5.575 5.589 5.480 5.507 259,025 -0.07(-1.22%)
May 09, 2002 5.584 5.616 5.539 5.575 185,899 -0.05(-0.97%)
May 08, 2002 5.621 5.675 5.571 5.630 392,943 +0.20(+3.59%)
May 07, 2002 5.521 5.543 5.434 5.434 443,382 +0.01(+0.17%)
May 06, 2002 5.534 5.534 5.425 5.425 377,084 -0.11(-1.97%)
May 03, 2002 5.521 5.553 5.480 5.534 556,816 +0.14(+2.61%)
May 02, 2002 5.439 5.475 5.362 5.394 453,514 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.