Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Dow Industrials SPDR (NY: DIA )

397.76 +0.20 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 80.87 81.80 80.53 80.87 24,410,874 -1.00(-1.22%)
May 27, 2010 80.85 81.88 80.55 81.87 23,002,066 +2.42(+3.05%)
May 26, 2010 80.40 81.14 79.32 79.45 30,450 -0.62(-0.78%)
May 25, 2010 78.53 80.16 77.91 80.07 23,604 -0.18(-0.22%)
May 24, 2010 80.79 81.28 80.12 80.24 20,749,670 -0.92(-1.14%)
May 21, 2010 79.14 81.27 78.92 81.17 38,704,496 +0.58(+0.72%)
May 20, 2010 82.07 82.29 80.50 80.59 23,446 -2.92(-3.49%)
May 19, 2010 83.66 84.15 82.56 83.50 30,240,876 -0.49(-0.59%)
May 18, 2010 85.51 85.69 83.80 84.00 2,032 -0.90(-1.06%)
May 17, 2010 85.03 85.22 83.42 84.90 22,022,186 +0.01(+0.01%)
May 14, 2010 84.89 85.81 84.18 84.89 22,541,108 -1.27(-1.47%)
May 13, 2010 86.84 87.24 86.05 86.16 14,003,077 -0.92(-1.06%)
May 12, 2010 86.14 87.15 86.04 87.08 16,291,697 +1.27(+1.48%)
May 11, 2010 86.46 86.82 85.68 85.82 11,630 -0.26(-0.31%)
May 10, 2010 86.16 86.24 85.28 86.08 25,663,002 +3.36(+4.07%)
May 07, 2010 83.70 84.44 81.73 82.71 42,517,592 -1.68(-1.99%)
May 06, 2010 84.52 86.99 79.03 84.40 25,241 -2.15(-2.49%)
May 05, 2010 86.79 87.32 86.28 86.55 23,669,698 -0.61(-0.70%)
May 04, 2010 88.08 88.10 86.64 87.16 3,513 -1.74(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.