Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Axon Enterprise Inc (NQ: AXON )

312.88 -2.76 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 102.14 102.65 99.06 101.36 396,904 -1.16(-1.13%)
May 27, 2022 99.91 102.86 98.50 102.52 300,985 +4.00(+4.06%)
May 26, 2022 96.01 99.41 96.01 98.52 315,226 +2.98(+3.12%)
May 25, 2022 91.45 95.81 91.45 95.54 338,556 +2.98(+3.22%)
May 24, 2022 93.34 93.47 89.90 92.56 319,687 -2.18(-2.30%)
May 23, 2022 95.77 97.08 90.81 94.74 525,896 -4.66(-4.69%)
May 20, 2022 100.99 101.31 96.82 99.40 412,598 +0.82(+0.83%)
May 19, 2022 96.06 99.97 96.06 98.58 459,726 +2.33(+2.42%)
May 18, 2022 95.37 97.84 94.78 96.25 465,022 -0.55(-0.57%)
May 17, 2022 98.01 99.98 93.91 96.80 498,864 +1.36(+1.42%)
May 16, 2022 95.84 97.87 93.00 95.44 441,714 -2.78(-2.83%)
May 13, 2022 90.37 100.16 90.37 98.22 640,362 +11.18(+12.84%)
May 12, 2022 83.60 89.36 82.49 87.04 600,681 +2.67(+3.16%)
May 11, 2022 87.16 93.42 83.58 84.37 890,742 -5.09(-5.69%)
May 10, 2022 92.68 94.00 85.88 89.46 671,276 +1.57(+1.79%)
May 09, 2022 93.91 93.91 87.35 87.89 1,075,828 -8.10(-8.44%)
May 06, 2022 97.50 99.00 94.80 95.99 529,372 -3.52(-3.54%)
May 05, 2022 116.76 116.81 96.32 99.51 922,768 -16.03(-13.87%)
May 04, 2022 116.17 116.76 108.47 115.54 358,441 +0.69(+0.60%)
May 03, 2022 116.03 118.17 114.03 114.85 225,786 -1.41(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.