Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A-Mark Precious Meta (NQ: AMRK )

43.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 7.147 7.334 7.016 7.122 63,748 +0.03(+0.36%)
May 28, 2020 7.294 7.294 7.096 7.096 43,520 -0.08(-1.06%)
May 27, 2020 7.138 7.437 6.922 7.172 78,898 +0.11(+1.49%)
May 26, 2020 7.248 7.269 6.973 7.067 57,021 -0.08(-1.18%)
May 22, 2020 6.941 7.167 6.903 7.151 31,636 +0.27(+3.97%)
May 21, 2020 6.953 7.063 6.815 6.878 41,084 -0.05(-0.79%)
May 20, 2020 6.916 6.932 6.813 6.932 17,623 +0.18(+2.68%)
May 19, 2020 6.827 6.869 6.731 6.752 35,732 -0.02(-0.25%)
May 18, 2020 6.949 6.958 6.525 6.768 44,528 -0.13(-1.83%)
May 15, 2020 6.710 7.016 6.710 6.895 32,112 +0.09(+1.36%)
May 14, 2020 7.063 7.063 6.651 6.802 46,481 +0.05(+0.81%)
May 13, 2020 6.684 6.987 6.684 6.747 62,480 +0.02(+0.25%)
May 12, 2020 6.937 6.978 6.684 6.731 88,943 +0.00(+0.06%)
May 11, 2020 6.676 6.861 6.554 6.726 126,581 +0.31(+4.78%)
May 08, 2020 7.155 7.380 6.420 6.420 252,378 +0.51(+8.68%)
May 07, 2020 6.272 6.369 5.839 5.907 68,135 -0.00(-0.07%)
May 06, 2020 5.823 6.136 5.701 5.911 46,907 +0.13(+2.25%)
May 05, 2020 6.029 6.264 5.575 5.780 160,654 -0.24(-3.98%)
May 04, 2020 6.306 6.607 5.978 6.020 172,878 -0.26(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.