Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antares Pharma (NQ: ATRS )

5.590 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 4.070 4.090 3.970 3.970 1,408,342 -0.10(-2.46%)
May 27, 2021 4.070 4.070 3.995 4.070 1,141,322 +0.03(+0.74%)
May 26, 2021 4.010 4.050 3.970 4.040 508,321 +0.03(+0.75%)
May 25, 2021 4.120 4.120 4.000 4.010 1,034,548 -0.07(-1.72%)
May 24, 2021 4.120 4.150 4.040 4.080 637,454 +0.00(+0.00%)
May 21, 2021 4.120 4.160 4.080 4.080 685,696 +0.00(+0.00%)
May 20, 2021 4.000 4.080 3.955 4.080 544,076 +0.09(+2.26%)
May 19, 2021 3.990 4.030 3.910 3.990 594,413 -0.09(-2.21%)
May 18, 2021 4.060 4.120 4.040 4.080 632,068 +0.04(+0.99%)
May 17, 2021 3.970 4.040 3.921 4.040 433,894 +0.04(+1.00%)
May 14, 2021 3.820 4.000 3.810 4.000 716,688 +0.19(+4.99%)
May 13, 2021 3.770 3.840 3.730 3.810 709,524 +0.04(+1.06%)
May 12, 2021 3.850 3.900 3.770 3.770 573,840 -0.10(-2.58%)
May 11, 2021 3.750 3.940 3.690 3.870 733,888 +0.07(+1.84%)
May 10, 2021 3.850 3.870 3.740 3.800 895,836 -0.03(-0.78%)
May 07, 2021 3.570 3.860 3.570 3.830 1,115,519 +0.23(+6.39%)
May 06, 2021 3.810 3.900 3.560 3.600 991,809 -0.19(-5.01%)
May 05, 2021 3.820 3.830 3.750 3.790 731,155 +0.04(+1.07%)
May 04, 2021 3.830 3.840 3.680 3.750 709,355 -0.12(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.