Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 25, 2021 0.2500 0.2500 0.2500 1 -0.20(-43.95%)
May 24, 2021 0.4430 0.4460 0.2500 0.4460 11,652 +0.05(+11.50%)
May 21, 2021 0.3000 0.5800 0.2500 0.4000 26,571 +0.15(+60.00%)
May 20, 2021 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
May 19, 2021 0.2500 0.5800 0.2500 0.2500 5,397 +0.00(+0.00%)
May 18, 2021 0.2550 0.2550 0.2500 0.2500 17,832 -0.01(-3.85%)
May 17, 2021 0.2600 0.2600 0.2600 0.2600 112 -0.01(-4.41%)
May 14, 2021 0.2720 0.2720 0.2720 0.2720 2,923 +0.00(+0.00%)
May 13, 2021 0.2720 0.2720 0.2720 0.2720 5,498 +0.00(+0.74%)
May 12, 2021 0.5100 0.6900 0.2500 0.2700 18,700 +0.01(+3.85%)
May 11, 2021 0.5400 0.5400 0.2500 0.2600 32,129 -0.01(-3.70%)
May 10, 2021 0.2700 0.2700 0.2700 0.2700 311 +0.01(+3.85%)
May 07, 2021 0.5000 0.5000 0.2500 0.2600 7,630 -0.19(-42.22%)
May 06, 2021 0.5500 0.5500 0.4500 0.4500 11,800 +0.15(+50.00%)
May 05, 2021 0.2500 0.3000 0.2500 0.3000 200 +0.05(+20.00%)
May 04, 2021 0.2500 0.5500 0.2500 0.2500 32,050 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.