Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Autoliv Inc (NY: ALV )

120.58 -1.52 (-1.25%)
Streaming Delayed Price Updated: 2:39 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 38.76 38.88 37.97 38.15 1,280,273 -0.43(-1.13%)
May 23, 2011 38.51 38.81 38.22 38.58 1,438,924 -0.87(-2.22%)
May 20, 2011 39.47 39.88 38.85 39.46 1,746,747 -0.10(-0.26%)
May 19, 2011 39.86 40.07 39.42 39.56 2,108,085 -0.01(-0.03%)
May 18, 2011 39.32 39.64 39.22 39.57 1,374,569 +0.43(+1.10%)
May 17, 2011 39.41 39.64 38.96 39.14 1,880,378 -0.40(-1.01%)
May 16, 2011 39.79 40.27 39.52 39.54 1,852,269 -0.53(-1.33%)
May 13, 2011 40.59 40.76 39.90 40.08 1,416,512 -0.37(-0.91%)
May 12, 2011 40.44 40.57 39.88 40.44 1,789,792 +0.00(+0.00%)
May 11, 2011 40.90 41.12 40.32 40.44 1,241,254 -0.99(-2.39%)
May 10, 2011 41.04 41.54 41.02 41.43 1,911,800 +0.86(+2.12%)
May 09, 2011 40.40 40.77 40.23 40.57 1,319,252 +0.12(+0.28%)
May 06, 2011 40.53 41.08 40.19 40.46 1,782,180 +0.30(+0.74%)
May 05, 2011 40.27 40.81 39.87 40.16 2,645,832 -0.73(-1.78%)
May 04, 2011 41.52 41.82 40.73 40.89 2,478,520 -0.50(-1.21%)
May 03, 2011 41.47 41.67 41.07 41.39 1,249,476 -0.20(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.