Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.95 +0.10 (+0.80%)
Streaming Delayed Price Updated: 11:08 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 4.904 5.059 4.856 4.904 12,393,722 -0.10(-2.07%)
May 27, 2010 4.823 5.017 4.776 5.007 9,547,008 +0.36(+7.82%)
May 26, 2010 4.767 4.828 4.621 4.644 4,665 -0.23(-4.74%)
May 25, 2010 4.640 4.885 4.597 4.875 6,835,490 -0.04(-0.77%)
May 24, 2010 4.998 5.031 4.913 4.913 5,264,758 -0.28(-5.36%)
May 21, 2010 4.889 5.205 4.861 5.191 12,350,543 +0.25(+4.96%)
May 20, 2010 4.856 5.050 4.842 4.946 7,804,222 -0.18(-3.58%)
May 19, 2010 5.064 5.158 4.965 5.130 5,515,309 +0.05(+1.02%)
May 18, 2010 5.347 5.358 5.045 5.078 6,294,057 -0.01(-0.28%)
May 17, 2010 5.092 5.135 4.937 5.092 7,981,924 -0.01(-0.28%)
May 14, 2010 5.106 5.385 5.040 5.106 12,571,618 -0.44(-7.99%)
May 13, 2010 5.634 5.663 5.540 5.550 2,791,132 -0.19(-3.29%)
May 12, 2010 5.696 5.823 5.691 5.738 5,268,063 +0.09(+1.59%)
May 11, 2010 5.719 5.771 5.634 5.649 7,452,695 +0.67(+13.55%)
May 10, 2010 5.832 5.856 4.974 4.974 16,738,665 +0.11(+2.23%)
May 07, 2010 4.937 5.036 4.720 4.866 12,175,498 +0.04(+0.88%)
May 06, 2010 4.833 5.229 4.413 4.823 636 -0.38(-7.25%)
May 05, 2010 5.271 5.418 5.187 5.201 10,548,279 -0.36(-6.53%)
May 04, 2010 5.686 5.686 5.526 5.564 10,167,111 -0.58(-9.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.