Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.76 +0.11 (+1.03%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 10.25 10.34 10.25 10.34 1,336 +0.22(+2.22%)
Apr 29, 2024 9.980 10.12 9.980 10.12 1,146 +0.25(+2.48%)
Apr 25, 2024 9.870 28 +0.10(+1.02%)
Apr 23, 2024 9.770 27 +0.19(+1.99%)
Apr 22, 2024 9.550 9.579 9.550 9.579 698 +0.03(+0.30%)
Apr 19, 2024 9.550 9.550 9.550 9.550 484 -0.05(-0.52%)
Apr 17, 2024 9.600 140 +0.01(+0.10%)
Apr 16, 2024 9.650 9.686 9.590 9.590 2,830 -0.39(-3.91%)
Apr 15, 2024 9.650 9.980 9.650 9.980 847 -0.02(-0.20%)
Apr 12, 2024 9.630 10.00 9.630 10.00 507 +0.11(+1.11%)
Apr 11, 2024 9.870 9.890 9.870 9.890 439 +0.34(+3.56%)
Apr 10, 2024 9.550 9.570 9.550 9.550 2,488 -0.02(-0.21%)
Apr 09, 2024 9.550 9.850 9.550 9.570 4,556 +0.05(+0.53%)
Apr 08, 2024 9.850 9.850 9.500 9.520 1,873 -0.33(-3.35%)
Apr 05, 2024 9.660 9.850 9.660 9.850 3,657 +0.06(+0.61%)
Apr 04, 2024 9.350 9.890 9.350 9.790 1,322 -0.01(-0.10%)
Apr 03, 2024 9.230 10.04 9.230 9.800 13,093 +0.56(+6.06%)
Apr 02, 2024 9.250 9.290 8.920 9.240 3,703 +0.40(+4.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.