Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Natural Life Ltd (NQ: BON )

2.530 -0.130 (-4.89%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 4.760 4.850 4.300 4.362 22,651 -0.55(-11.16%)
Apr 29, 2024 4.390 5.310 4.210 4.910 221,986 +0.64(+14.94%)
Apr 26, 2024 4.200 4.570 3.900 4.272 44,306 -0.05(-1.12%)
Apr 25, 2024 4.490 4.490 4.100 4.320 28,484 +0.11(+2.61%)
Apr 24, 2024 3.970 4.290 3.970 4.210 21,827 +0.07(+1.69%)
Apr 23, 2024 3.930 4.500 3.550 4.140 241,900 +0.36(+9.52%)
Apr 22, 2024 3.520 4.000 3.520 3.780 87,924 +0.27(+7.69%)
Apr 19, 2024 4.180 4.180 3.310 3.510 56,664 -0.79(-18.37%)
Apr 18, 2024 4.040 4.690 4.040 4.300 81,721 +0.06(+1.36%)
Apr 17, 2024 3.630 4.570 3.630 4.242 119,343 +0.68(+19.17%)
Apr 16, 2024 3.720 4.050 3.470 3.560 37,229 -0.06(-1.79%)
Apr 15, 2024 3.850 4.000 3.625 3.625 38,892 -0.33(-8.23%)
Apr 12, 2024 4.000 4.050 3.890 3.950 27,651 -0.11(-2.71%)
Apr 11, 2024 3.850 4.523 3.820 4.060 83,929 +3.63(+855.29%)
Apr 10, 2024 0.4199 0.4300 0.3951 0.4250 262,647 +0.01(+1.19%)
Apr 09, 2024 0.4400 0.4500 0.4100 0.4200 163,508 +0.00(+0.72%)
Apr 08, 2024 0.4150 0.4175 0.4021 0.4170 136,615 +0.01(+1.73%)
Apr 05, 2024 0.4000 0.4143 0.3951 0.4099 36,952 -0.00(-0.75%)
Apr 04, 2024 0.4000 0.4130 0.3953 0.4130 5,588 +0.01(+3.25%)
Apr 03, 2024 0.4130 0.4130 0.3950 0.4000 31,679 -0.01(-3.61%)
Apr 02, 2024 0.4200 0.4200 0.3900 0.4150 42,169 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.