Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cantalope Inc (NQ: CTLP )

6.595 -0.245 (-3.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.490 5.550 5.460 5.510 145,257 -0.01(-0.18%)
Apr 27, 2023 5.550 5.700 5.450 5.520 117,827 +0.00(+0.00%)
Apr 26, 2023 5.480 5.540 5.431 5.520 157,949 +0.02(+0.36%)
Apr 25, 2023 5.460 5.570 5.420 5.500 180,868 -0.01(-0.18%)
Apr 24, 2023 5.660 5.710 5.470 5.510 222,333 -0.14(-2.48%)
Apr 21, 2023 5.490 5.680 5.490 5.650 172,266 +0.11(+1.99%)
Apr 20, 2023 5.520 5.625 5.480 5.540 145,943 -0.01(-0.18%)
Apr 19, 2023 5.610 5.730 5.360 5.550 168,815 -0.10(-1.77%)
Apr 18, 2023 5.800 5.820 5.640 5.650 125,382 -0.14(-2.42%)
Apr 17, 2023 5.670 5.790 5.630 5.790 136,008 +0.12(+2.12%)
Apr 14, 2023 5.820 5.890 5.640 5.670 136,794 -0.14(-2.41%)
Apr 13, 2023 5.600 5.840 5.580 5.810 209,692 +0.23(+4.12%)
Apr 12, 2023 5.640 5.735 5.562 5.580 146,495 +0.00(+0.00%)
Apr 11, 2023 5.550 5.620 5.505 5.580 162,923 +0.04(+0.72%)
Apr 10, 2023 5.500 5.600 5.270 5.540 206,377 +0.03(+0.54%)
Apr 06, 2023 5.510 5.615 5.395 5.510 230,445 +0.01(+0.18%)
Apr 05, 2023 5.520 5.560 5.360 5.500 268,186 -0.06(-1.08%)
Apr 04, 2023 5.610 5.695 5.490 5.560 251,781 -0.04(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.