Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Security Instruments (NY: UUU )

1.487 -0.033 (-2.19%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.030 2.060 1.910 1.990 17,315 +0.05(+2.58%)
Apr 27, 2023 2.090 2.090 1.910 1.940 2,725 -0.10(-4.88%)
Apr 26, 2023 1.940 2.060 1.920 2.040 10,266 +0.06(+3.01%)
Apr 25, 2023 2.040 2.070 1.960 1.980 12,344 -0.02(-1.00%)
Apr 24, 2023 1.940 2.110 1.940 2.000 5,819 +0.00(+0.00%)
Apr 21, 2023 1.960 2.066 1.880 2.000 42,962 +0.04(+2.04%)
Apr 20, 2023 2.140 2.140 1.920 1.960 33,653 -0.06(-2.97%)
Apr 19, 2023 2.030 2.050 2.010 2.020 27,642 -0.03(-1.46%)
Apr 18, 2023 2.020 2.067 2.020 2.050 8,813 +0.03(+1.49%)
Apr 17, 2023 2.090 2.100 2.000 2.020 11,189 -0.06(-2.88%)
Apr 14, 2023 2.180 2.180 2.080 2.080 11,395 -0.02(-0.95%)
Apr 13, 2023 2.100 2.155 2.090 2.100 11,081 +0.00(+0.00%)
Apr 12, 2023 2.170 2.190 2.100 2.100 4,897 -0.07(-3.23%)
Apr 11, 2023 2.200 2.210 2.170 2.170 21,948 -0.05(-2.25%)
Apr 10, 2023 2.210 2.230 2.180 2.220 3,593 +0.01(+0.45%)
Apr 06, 2023 2.210 2.260 2.210 2.210 6,126 +0.00(+0.00%)
Apr 05, 2023 2.320 2.264 2.210 2.210 5,932 -0.06(-2.64%)
Apr 04, 2023 2.250 2.295 2.235 2.270 11,795 +0.02(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.